Ameriprise Financial Inc/ US03076C1062 /
| 2024-05-10 9:59:28 PM | Chg. +3.89 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.97USD | +0.90% | 13,775 Turnover: 1.43 mill. |
-Bid Size: - | -Ask Size: - | 43.06 bill.USD | 1.43% | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:28 PM | 433.97 | 100 |
| 2024-05-10 | 9:59:27 PM | 434.13 | 100 |
| 2024-05-10 | 9:58:15 PM | 434.04 | 100 |
| 2024-05-10 | 9:56:55 PM | 434.05 | 100 |
| 2024-05-10 | 9:53:38 PM | 434.63 | 100 |
| 2024-05-10 | 9:53:38 PM | 434.62 | 100 |
| 2024-05-10 | 9:53:38 PM | 434.59 | 100 |
| 2024-05-10 | 9:50:45 PM | 434.10 | 100 |
| 2024-05-10 | 9:48:10 PM | 433.88 | 100 |
| 2024-05-10 | 9:48:08 PM | 433.81 | 100 |
| 2024-05-10 | 9:41:30 PM | 433.64 | 100 |
| 2024-05-10 | 8:55:46 PM | 433.47 | 100 |
| 2024-05-10 | 8:55:46 PM | 433.47 | 100 |
All quotes in USD
