Ampco Pittsburgh Corp/ US0320371034 /
| 2024-05-07 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.98USD | -2.94% | 20,005 Turnover: 36,998.85 |
2.00Bid Size: 200 | 2.34Ask Size: 100 | 2.06 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 1.98 | - |
| 2024-05-07 | 10:00:02 PM | 1.98 | 7,274 |
| 2024-05-07 | 9:59:59 PM | 2.03 | 135 |
| 2024-05-07 | 9:59:58 PM | 2.03 | 129 |
| 2024-05-07 | 9:59:58 PM | 2.03 | 200 |
| 2024-05-07 | 9:59:56 PM | 2.03 | 186 |
| 2024-05-07 | 9:59:53 PM | 2.03 | 100 |
| 2024-05-07 | 9:59:50 PM | 2.03 | 182 |
| 2024-05-07 | 9:59:28 PM | 2.04 | 141 |
| 2024-05-07 | 8:35:56 PM | 2.05 | 100 |
| 2024-05-07 | 8:35:56 PM | 2.05 | 100 |
| 2024-05-07 | 8:35:36 PM | 2.05 | 300 |
| 2024-05-07 | 8:17:45 PM | 2.04 | 391 |
All quotes in USD
