Ampco Pittsburgh Corp/ US0320371034 /
| 2024-04-26 7:36:24 PM | Chg. -0.01 | Volume | Bid8:12:00 PM | Ask8:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11USD | -0.68% | 14,179 Turnover: 26,917.96 |
2.10Bid Size: 4,900 | 2.13Ask Size: 100 | 2.22 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:36:24 PM | 2.11 | 127 |
| 2024-04-26 | 7:34:54 PM | 2.13 | 100 |
| 2024-04-26 | 5:33:20 PM | 2.13 | 2,300 |
| 2024-04-26 | 5:33:20 PM | 2.11 | 2,700 |
| 2024-04-26 | 5:03:55 PM | 2.13 | 100 |
| 2024-04-26 | 5:00:15 PM | 2.12 | 147 |
| 2024-04-26 | 4:51:02 PM | 2.15 | 100 |
| 2024-04-26 | 4:49:08 PM | 2.12 | 100 |
| 2024-04-26 | 4:33:41 PM | 2.15 | 300 |
| 2024-04-26 | 4:18:26 PM | 2.15 | 100 |
| 2024-04-26 | 4:18:26 PM | 2.15 | 599 |
| 2024-04-26 | 4:18:03 PM | 2.16 | 100 |
| 2024-04-26 | 4:18:03 PM | 2.16 | 100 |
All quotes in USD
