Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-05-17 10:10:00 PM | Chg. +0.64 | Volume | Bid10:42:28 PM | Ask10:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.74USD | +5.29% | 4.46 mill. Turnover: 53.81 mill. |
12.75Bid Size: 9,100 | 12.80Ask Size: 1,100 | 12.75 | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 12.74 | - |
| 2024-05-17 | 10:00:00 PM | 12.74 | 15,210 |
| 2024-05-17 | 9:59:59 PM | 12.75 | 300 |
| 2024-05-17 | 9:59:59 PM | 12.75 | 100 |
| 2024-05-17 | 9:59:59 PM | 12.75 | 100 |
| 2024-05-17 | 9:59:59 PM | 12.75 | 400 |
| 2024-05-17 | 9:59:55 PM | 12.75 | 800 |
| 2024-05-17 | 9:59:53 PM | 12.74 | 100 |
| 2024-05-17 | 9:59:51 PM | 12.74 | 325 |
| 2024-05-17 | 9:59:51 PM | 12.75 | 100 |
| 2024-05-17 | 9:59:44 PM | 12.75 | 200 |
| 2024-05-17 | 9:59:44 PM | 12.75 | 300 |
| 2024-05-17 | 9:59:44 PM | 12.75 | 100 |
All quotes in USD
