Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-05-23 2:00:00 AM | Chg. -0.54 | Volume | Bid11:12:56 AM | Ask11:12:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.41USD | -4.17% | 3.12 mill. Turnover: 37.41 mill. |
12.31Bid Size: 300 | 13.08Ask Size: 400 | 12.87 | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 12.41 | - |
| 2024-05-23 | 12:30:00 AM | 12.41 | - |
| 2024-05-22 | 10:10:00 PM | 12.41 | - |
| 2024-05-22 | 10:00:00 PM | 12.41 | 12,072 |
| 2024-05-22 | 9:59:55 PM | 12.40 | 100 |
| 2024-05-22 | 9:59:53 PM | 12.39 | 150 |
| 2024-05-22 | 9:59:52 PM | 12.40 | 100 |
| 2024-05-22 | 9:59:51 PM | 12.40 | 200 |
| 2024-05-22 | 9:59:51 PM | 12.39 | 170 |
| 2024-05-22 | 9:59:51 PM | 12.40 | 200 |
| 2024-05-22 | 9:59:51 PM | 12.40 | 450 |
| 2024-05-22 | 9:59:51 PM | 12.40 | 200 |
| 2024-05-22 | 9:59:51 PM | 12.41 | 100 |
All quotes in USD
