AMREP Corp/ US0321591051 /
| 2024-04-26 10:10:00 PM | Chg. +0.37 | Volume | Bid11:46:15 PM | Ask11:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.77USD | +1.81% | 3,788 Turnover: 61,416.35 |
20.20Bid Size: 2,500 | 22.50Ask Size: 100 | 20.89 | 20.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 20.77 | - |
| 2024-04-26 | 9:59:55 PM | 20.77 | 100 |
| 2024-04-26 | 8:29:55 PM | 20.55 | 195 |
| 2024-04-26 | 8:29:43 PM | 20.59 | 100 |
| 2024-04-26 | 8:27:15 PM | 20.48 | 100 |
| 2024-04-26 | 6:47:36 PM | 20.30 | 500 |
| 2024-04-26 | 4:04:18 PM | 20.89 | 300 |
| 2024-04-26 | 4:01:31 PM | 20.29 | 290 |
| 2024-04-26 | 3:58:30 PM | 20.87 | 300 |
| 2024-04-26 | 3:55:27 PM | 20.65 | 200 |
| 2024-04-26 | 3:54:43 PM | 20.50 | 300 |
| 2024-04-26 | 3:54:30 PM | 20.46 | 100 |
| 2024-04-26 | 3:53:22 PM | 20.85 | 200 |
All quotes in USD
