Amsterdam Commodities NV/ NL0000313286 /
| 2024-04-30 5:35:06 PM | Chg. -0.860 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.460EUR | -4.69% | 80,121 Turnover: 1.41 mill. |
17.420Bid Size: 111 | 17.960Ask Size: 200 | 18.000 | 17.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:06 PM | 17.460 | 8 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 58 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 1 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 84 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 1 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 574 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 105 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 265 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 92 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 130 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 2 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 204 |
| 2024-04-30 | 5:35:06 PM | 17.460 | 3 |
All quotes in EUR
