American Water Works/ US0304201033 /
| 2024-05-21 3:57:42 PM | Chg. +0.14 | Volume | Bid3:57:43 PM | Ask3:57:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.71USD | +0.10% | 32,625 Turnover: 2.87 mill. |
133.65Bid Size: 200 | 133.76Ask Size: 100 | 26.05 bill.USD | 2.12% | 27.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:57:45 PM | 133.75 | 100 |
| 2024-05-21 | 3:57:42 PM | 133.71 | 100 |
| 2024-05-21 | 3:57:42 PM | 133.70 | 100 |
| 2024-05-21 | 3:57:26 PM | 133.66 | 100 |
| 2024-05-21 | 3:56:44 PM | 133.63 | 100 |
| 2024-05-21 | 3:55:48 PM | 133.68 | 338 |
| 2024-05-21 | 3:55:32 PM | 133.69 | 1,050 |
| 2024-05-21 | 3:55:18 PM | 133.72 | 100 |
| 2024-05-21 | 3:55:18 PM | 133.71 | 100 |
| 2024-05-21 | 3:55:18 PM | 133.71 | 100 |
| 2024-05-21 | 3:54:30 PM | 133.59 | 100 |
| 2024-05-21 | 3:54:15 PM | 133.54 | 100 |
| 2024-05-21 | 3:54:14 PM | 133.57 | 125 |
All quotes in USD
