Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 AWK 17.05.2024   Put American Water Works 2024-05-17 115.00 - - 0.61 -15.98
JP Morgan Put 110 AWK 17.05.2024   Put American Water Works 2024-05-17 110.00 - - 0.77 -13.16
JP Morgan Call 120 AWK 17.05.2024   Call American Water Works 2024-05-17 120.00 - - - -
JP Morgan Call 130 AWK 17.05.2024   Call American Water Works 2024-05-17 130.00 - - 0.23 32.31
JP Morgan Put 125 AWK 17.05.2024   Put American Water Works 2024-05-17 125.00 - - 0.32 -25.21
JP Morgan Call 125 AWK 17.05.2024   Call American Water Works 2024-05-17 125.00 - - 0.23 21.03
JP Morgan Call 115 AWK 17.05.2024   Call American Water Works 2024-05-17 115.00 - - - -
JP Morgan Put 120 AWK 17.05.2024   Put American Water Works 2024-05-17 120.00 - - 0.44 -21.57
Citi Call 120 AWC 20.06.2024   Call AMERICAN WATER WKS D... 2024-06-20 120.00 - - 0.34 10.76
Citi Call 140 AWC 20.06.2024   Call AMERICAN WATER WKS D... 2024-06-20 140.00 - - 0.33 18.53
Citi Call 130 AWC 20.06.2024   Call AMERICAN WATER WKS D... 2024-06-20 130.00 - - 0.33 14.39
Citi Call 120 AWC 20.06.2024   Call AMERICAN WATER WKS D... 2024-06-20 120.00 - - 0.34 10.76
Citi Call 130 AWC 20.06.2024   Call AMERICAN WATER WKS D... 2024-06-20 130.00 - - 0.33 14.39
Citi Call 140 AWC 20.06.2024   Call AMERICAN WATER WKS D... 2024-06-20 140.00 - - 0.33 18.53
Morgan Stanley Call 145 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 145.00 - - 0.42 13.93
Morgan Stanley Call 185 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 185.00 - - 0.75 9.15
Soc. Generale Call 160 AWK 21.06.2024   Call American Water Works 2024-06-21 160.00 0.001 0.022 0.32 21.95
Soc. Generale Call 120 AWK 21.06.2024   Call American Water Works 2024-06-21 120.00 0.950 0.970 0.24 9.96
Soc. Generale Call 150 AWK 21.06.2024   Call American Water Works 2024-06-21 150.00 0.020 0.030 0.26 25.37
Soc. Generale Call 110 AWK 21.06.2024   Call American Water Works 2024-06-21 110.00 1.770 - - -
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 2024-06-21 100.00 0.010 0.023 0.40 -16.73
Soc. Generale Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 0.140 0.150 0.28 -16.80
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 0.082 0.092 0.23 23.21
Soc. Generale Put 140 AWK 21.06.2024   Put American Water Works 2024-06-21 140.00 1.140 1.160 0.29 -7.88
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.320 0.330 0.21 17.30
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.027 0.41 17.54
Morgan Stanley Call 155 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 155.00 - - 0.51 12.15
Morgan Stanley Call 100 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 100.00 - - - -
Morgan Stanley Call 110 AWK 21.06.2024   Call American Water Works 2024-06-21 110.00 - - - -
Morgan Stanley Call 205 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 205.00 - - 0.88 8.11
* Too many results found, please restrict the search by using the filter options.