AMUNDI S.A. EO 2,50/ FR0004125920 /
| 2024-05-31 5:06:31 PM | Chg. +0.10 | Volume | Bid5:35:13 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.80EUR | +0.14% | 116 Turnover: 8,212.80 |
-Bid Size: - | -Ask Size: - | 14.37 bill.EUR | 5.80% | 13.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:06:31 PM | 70.80 | 116 |
| 2024-05-30 | 5:35:32 PM | 70.70 | 0 |
| 2024-05-30 | 11:37:28 AM | 70.20 | 57 |
| 2024-05-30 | 11:37:28 AM | 70.15 | 156 |
| 2024-05-30 | 10:37:53 AM | 70.15 | 60 |
| 2024-05-30 | 9:09:49 AM | 70.00 | 2 |
| 2024-05-29 | 5:35:50 PM | 70.55 | 0 |
| 2024-05-29 | 3:36:33 PM | 70.50 | 100 |
| 2024-05-29 | 11:50:10 AM | 70.30 | 70 |
| 2024-05-29 | 10:55:02 AM | 71.00 | 40 |
All quotes in EUR
