Marinomed Biotech AG/ ATMARINOMED6 /
| 2024-05-31 5:37:35 PM | Chg. -0.100 | Volume | Bid5:45:00 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.000EUR | -0.71% | 124 Turnover: 1,755 |
-Bid Size: - | -Ask Size: - | 21.25 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:35 PM | 14.000 | 4 |
| 2024-05-31 | 1:43:19 PM | 14.450 | 10 |
| 2024-05-31 | 1:40:57 PM | 14.450 | 10 |
| 2024-05-31 | 9:07:31 AM | 14.100 | 56 |
| 2024-05-31 | 9:04:01 AM | 14.100 | 44 |
| 2024-05-30 | 5:35:02 PM | 14.100 | 6 |
| 2024-05-29 | 3:05:22 PM | 14.300 | 100 |
| 2024-05-29 | 9:44:44 AM | 14.500 | 435 |
| 2024-05-29 | 9:08:30 AM | 14.500 | 53 |
| 2024-05-28 | 5:35:08 PM | 14.350 | 8 |
| 2024-05-28 | 5:19:20 PM | 14.550 | 75 |
| 2024-05-28 | 3:38:45 PM | 14.350 | 200 |
| 2024-05-28 | 3:38:45 PM | 14.450 | 200 |
All quotes in EUR
