Anglo American PLC/ GB00B1XZS820 /
| 2024-05-31 5:29:46 PM | Chg. -10.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,494.50GBX | -0.42% | 1.02 mill. Turnover(GBP): 25.54 mill. |
-Bid Size: - | -Ask Size: - | 33.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:46 PM | 2,494.50 | 1 |
| 2024-05-31 | 5:29:40 PM | 2,495.00 | 11 |
| 2024-05-31 | 5:29:39 PM | 2,495.00 | 11 |
| 2024-05-31 | 5:29:36 PM | 2,495.00 | 35 |
| 2024-05-31 | 5:29:35 PM | 2,494.50 | 32 |
| 2024-05-31 | 5:29:35 PM | 2,495.00 | 35 |
| 2024-05-31 | 5:29:26 PM | 2,494.50 | 367 |
| 2024-05-31 | 5:29:21 PM | 2,494.00 | 1 |
| 2024-05-31 | 5:29:19 PM | 2,495.00 | 11 |
| 2024-05-31 | 5:29:16 PM | 2,495.00 | 30 |
| 2024-05-31 | 5:29:12 PM | 2,493.50 | 187 |
| 2024-05-31 | 5:29:12 PM | 2,493.50 | 30 |
| 2024-05-31 | 5:29:12 PM | 2,494.00 | 59 |
All quotes in GBX
