ANGLO AMERN PLATIN.RC-,10/ ZAE000013181 /
| 2024-04-26 8:01:29 AM | Chg. +0.7000 | Volume | Bid2:23:57 PM | Ask2:23:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.8000EUR | +2.25% | 20 Turnover: 636 |
30.8000Bid Size: 300 | 31.6000Ask Size: 300 | 31.8000 | 31.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:01:29 AM | 31.8000 | 20 |
| 2024-04-25 | 9:44:13 PM | 31.1000 | 100 |
| 2024-04-25 | 2:36:49 PM | 30.5000 | 30 |
| 2024-04-25 | 12:59:16 PM | 30.5000 | 100 |
| 2024-04-25 | 12:51:35 PM | 30.7000 | 200 |
| 2024-04-25 | 11:18:42 AM | 31.8000 | 250 |
| 2024-04-25 | 10:15:29 AM | 31.8000 | 400 |
| 2024-04-25 | 9:37:28 AM | 31.8000 | 200 |
| 2024-04-25 | 9:01:33 AM | 33.1000 | 40 |
| 2024-04-25 | 9:01:11 AM | 33.4000 | 85 |
| 2024-04-25 | 8:46:13 AM | 34.4000 | 100 |
| 2024-04-25 | 8:01:11 AM | 33.2000 | 70 |
| 2024-04-24 | 4:23:15 PM | 33.1000 | 250 |
All quotes in EUR
