Anhui GreatWall Military Industry.../ CNE1000036L1 /
| 2024-06-05 9:00:00 AM | Chg. +0.14 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.27CNY | +1.38% | 19.17 mill. Turnover: 198.55 mill. |
10.27Bid Size: 500 | 10.28Ask Size: 47,600 | 10.48 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 10.27 | 195,800 |
| 2024-06-05 | 8:56:58 AM | 10.27 | 11,700 |
| 2024-06-05 | 8:56:55 AM | 10.27 | 3,300 |
| 2024-06-05 | 8:56:50 AM | 10.27 | 6,000 |
| 2024-06-05 | 8:56:49 AM | 10.27 | 23,400 |
| 2024-06-05 | 8:56:46 AM | 10.27 | 8,700 |
| 2024-06-05 | 8:56:43 AM | 10.28 | 5,200 |
| 2024-06-05 | 8:56:41 AM | 10.28 | 1,700 |
| 2024-06-05 | 8:56:36 AM | 10.28 | 22,900 |
| 2024-06-05 | 8:56:33 AM | 10.27 | 6,800 |
| 2024-06-05 | 8:56:32 AM | 10.27 | 6,000 |
| 2024-06-05 | 8:56:24 AM | 10.27 | 3,300 |
| 2024-06-05 | 8:56:22 AM | 10.27 | 5,000 |
All quotes in CNY
