Anhui Guangxin Agrochemical Co., .../ CNE1000022J5 /
| 2024-05-31 9:00:01 AM | Chg. -0.10 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.79CNY | -0.72% | 7 mill. Turnover: 96.92 mill. |
13.79Bid Size: 67,772 | 13.81Ask Size: 300 | 14.05 | 13.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 13.79 | 73,972 |
| 2024-05-31 | 8:56:58 AM | 13.81 | 600 |
| 2024-05-31 | 8:56:50 AM | 13.81 | 1,400 |
| 2024-05-31 | 8:56:39 AM | 13.81 | 400 |
| 2024-05-31 | 8:56:29 AM | 13.81 | 300 |
| 2024-05-31 | 8:56:24 AM | 13.81 | 200 |
| 2024-05-31 | 8:56:21 AM | 13.82 | 6,200 |
| 2024-05-31 | 8:56:11 AM | 13.82 | 300 |
| 2024-05-31 | 8:56:07 AM | 13.82 | 1,400 |
| 2024-05-31 | 8:56:05 AM | 13.83 | 200 |
| 2024-05-31 | 8:56:02 AM | 13.82 | 400 |
| 2024-05-31 | 8:56:00 AM | 13.83 | 800 |
| 2024-05-31 | 8:55:53 AM | 13.82 | 600 |
All quotes in CNY
