ANHUI GUOTONG HI-TECH PIPES INDUS.../ CNE000001GQ7 /
| 05/06/2024 09:00:00 | Chg. - | Volume | Bid03:19:18 | Ask03:19:18 | High | Low |
|---|---|---|---|---|---|---|
| 11.99CNY | - | 2.34 mill. Turnover: 28.45 mill. |
12.25Bid Size: 1,500 | 12.25Ask Size: 1,500 | 12.34 | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 11.99 | 55,300 |
| 05/06/2024 | 08:56:44 | 12.01 | 6,600 |
| 05/06/2024 | 08:56:40 | 12.03 | 500 |
| 05/06/2024 | 08:56:36 | 12.04 | 1,500 |
| 05/06/2024 | 08:56:31 | 12.02 | 300 |
| 05/06/2024 | 08:56:26 | 12.02 | 3,100 |
| 05/06/2024 | 08:56:22 | 12.03 | 1,900 |
| 05/06/2024 | 08:56:18 | 12.04 | 200 |
| 05/06/2024 | 08:56:15 | 12.04 | 400 |
| 05/06/2024 | 08:56:14 | 12.04 | 2,800 |
| 05/06/2024 | 08:56:00 | 12.05 | 100 |
| 05/06/2024 | 08:55:58 | 12.04 | 2,100 |
| 05/06/2024 | 08:55:52 | 12.04 | 300 |
All quotes in CNY
