ANHUI HELI CO LTD/ CNE000000MM6 /
| 2024-05-31 9:00:00 AM | Chg. -0.27 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 24.36CNY | -1.10% | 6.4 mill. Turnover: 158.31 mill. |
24.35Bid Size: 9,900 | 24.36Ask Size: 20,600 | 25.28 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 24.36 | 40,900 |
| 2024-05-31 | 8:56:59 AM | 24.44 | 9,500 |
| 2024-05-31 | 8:56:57 AM | 24.42 | 1,700 |
| 2024-05-31 | 8:56:51 AM | 24.41 | 2,100 |
| 2024-05-31 | 8:56:47 AM | 24.41 | 600 |
| 2024-05-31 | 8:56:45 AM | 24.41 | 200 |
| 2024-05-31 | 8:56:39 AM | 24.39 | 900 |
| 2024-05-31 | 8:56:37 AM | 24.38 | 600 |
| 2024-05-31 | 8:56:34 AM | 24.39 | 600 |
| 2024-05-31 | 8:56:31 AM | 24.41 | 700 |
| 2024-05-31 | 8:56:30 AM | 24.39 | 2,300 |
| 2024-05-31 | 8:56:25 AM | 24.38 | 1,600 |
| 2024-05-31 | 8:56:23 AM | 24.39 | 2,800 |
All quotes in CNY
