Anhui Higasket Plastics Co.,Ltd./
| 2024-06-05 9:00:00 AM | Chg. -0.84 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.09CNY | -3.12% | 635,000 Turnover: 16.77 mill. |
26.09Bid Size: 2,100 | 26.10Ask Size: 300 | 27.10 | 26.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 26.09 | 5,900 |
| 2024-06-05 | 8:56:46 AM | 26.08 | 200 |
| 2024-06-05 | 8:56:29 AM | 26.08 | 300 |
| 2024-06-05 | 8:55:57 AM | 26.13 | 2,200 |
| 2024-06-05 | 8:55:52 AM | 26.08 | 2,600 |
| 2024-06-05 | 8:55:39 AM | 26.13 | 2,700 |
| 2024-06-05 | 8:55:33 AM | 26.10 | 200 |
| 2024-06-05 | 8:55:27 AM | 26.12 | 300 |
| 2024-06-05 | 8:55:21 AM | 26.13 | 200 |
| 2024-06-05 | 8:55:13 AM | 26.12 | 100 |
| 2024-06-05 | 8:55:13 AM | 26.12 | 200 |
| 2024-06-05 | 8:54:58 AM | 26.13 | 200 |
| 2024-06-05 | 8:54:52 AM | 26.13 | 100 |
All quotes in CNY
