Anhui Jianghuai Automobile Co Ltd/ CNE0000018M9 /
| 2024-05-31 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 16.11CNY | -1.04% | 85.52 mill. Turnover: 1.4 bill. |
16.10Bid Size: 258,600 | 16.11Ask Size: 471,815 | 16.75 | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 16.11 | 1.29 mill. |
| 2024-05-31 | 8:56:59 AM | 16.11 | 13,400 |
| 2024-05-31 | 8:56:58 AM | 16.11 | 88,585 |
| 2024-05-31 | 8:56:55 AM | 16.11 | 11,700 |
| 2024-05-31 | 8:56:52 AM | 16.11 | 6,800 |
| 2024-05-31 | 8:56:49 AM | 16.12 | 43,400 |
| 2024-05-31 | 8:56:46 AM | 16.11 | 37,700 |
| 2024-05-31 | 8:56:43 AM | 16.12 | 9,800 |
| 2024-05-31 | 8:56:40 AM | 16.12 | 23,915 |
| 2024-05-31 | 8:56:37 AM | 16.11 | 16,200 |
| 2024-05-31 | 8:56:34 AM | 16.12 | 40,900 |
| 2024-05-31 | 8:56:31 AM | 16.11 | 24,200 |
| 2024-05-31 | 8:56:28 AM | 16.12 | 18,500 |
All quotes in CNY
