Anhui Kouzi Distillery Co., Ltd./ CNE1000022S6 /
| 31/05/2024 09:00:00 | Var. +0.31 | Volume | Denaro31/05/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 42.00CNY | +0.74% | 4.68 mill. Fatturato: 196.73 mill. |
42.00Quantità in denaro: 170,992 | 42.01Quantità in lettera: 2,800 | 42.46 | 41.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 42.00 | 184,392 |
| 31/05/2024 | 08:56:58 | 41.95 | 500 |
| 31/05/2024 | 08:56:54 | 41.95 | 3,000 |
| 31/05/2024 | 08:56:52 | 41.96 | 2,000 |
| 31/05/2024 | 08:56:48 | 41.95 | 400 |
| 31/05/2024 | 08:56:46 | 41.94 | 300 |
| 31/05/2024 | 08:56:41 | 41.96 | 200 |
| 31/05/2024 | 08:56:40 | 41.94 | 700 |
| 31/05/2024 | 08:56:37 | 41.94 | 500 |
| 31/05/2024 | 08:56:32 | 41.96 | 2,300 |
| 31/05/2024 | 08:56:31 | 41.94 | 3,800 |
| 31/05/2024 | 08:56:29 | 41.94 | 500 |
| 31/05/2024 | 08:56:24 | 41.94 | 800 |
Tutte le quotazioni in CNY
