Anhui Leimingkehua Co Ltd/ CNE000001HH4 /
| 2024-06-06 3:38:58 AM | Chg. -0.15 | Volume | Bid2024-06-06 | Ask3:39:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.71CNY | -0.80% | 1.73 mill. Turnover: 32.51 mill. |
18.70Bid Size: 26,600 | 18.71Ask Size: 7,500 | 18.94 | 18.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:39:14 AM | 18.70 | 62,300 |
| 2024-06-06 | 3:39:08 AM | 18.71 | 16,000 |
| 2024-06-06 | 3:39:04 AM | 18.69 | 15,900 |
| 2024-06-06 | 3:39:01 AM | 18.70 | 9,300 |
| 2024-06-06 | 3:38:58 AM | 18.71 | 9,000 |
| 2024-06-06 | 3:38:54 AM | 18.70 | 27,700 |
| 2024-06-06 | 3:38:52 AM | 18.70 | 13,400 |
| 2024-06-06 | 3:38:50 AM | 18.70 | 10,900 |
| 2024-06-06 | 3:38:42 AM | 18.71 | 3,100 |
| 2024-06-06 | 3:38:38 AM | 18.71 | 300 |
| 2024-06-06 | 3:38:37 AM | 18.69 | 5,200 |
| 2024-06-06 | 3:38:32 AM | 18.67 | 6,000 |
| 2024-06-06 | 3:38:29 AM | 18.67 | 31,300 |
All quotes in CNY
