Anhui Province Natural Gas Develo.../ CNE100002ZG5 /
| 2024-05-31 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.02CNY | -0.44% | 2.43 mill. Turnover: 22.06 mill. |
9.02Bid Size: 14,700 | 9.04Ask Size: 31,700 | 9.18 | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 9.02 | 17,500 |
| 2024-05-31 | 8:56:58 AM | 9.03 | 5,200 |
| 2024-05-31 | 8:56:36 AM | 9.02 | 1,700 |
| 2024-05-31 | 8:56:34 AM | 9.03 | 3,800 |
| 2024-05-31 | 8:56:30 AM | 9.03 | 900 |
| 2024-05-31 | 8:56:29 AM | 9.03 | 900 |
| 2024-05-31 | 8:56:24 AM | 9.02 | 200 |
| 2024-05-31 | 8:56:23 AM | 9.03 | 1,500 |
| 2024-05-31 | 8:56:20 AM | 9.02 | 900 |
| 2024-05-31 | 8:56:17 AM | 9.03 | 900 |
| 2024-05-31 | 8:56:12 AM | 9.03 | 100 |
| 2024-05-31 | 8:56:11 AM | 9.03 | 400 |
| 2024-05-31 | 8:56:08 AM | 9.03 | 1,900 |
All quotes in CNY
