ANHUI QUANCHAI ENGINE CO LTD/ CNE000000XW2 /
| 2024-06-05 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 7.04CNY | -1.54% | 3.38 mill. Turnover: 24.02 mill. |
7.03Bid Size: 31,374 | 7.04Ask Size: 7,000 | 7.17 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 7.04 | 22,800 |
| 2024-06-05 | 8:56:52 AM | 7.04 | 1,000 |
| 2024-06-05 | 8:56:41 AM | 7.04 | 1,000 |
| 2024-06-05 | 8:56:38 AM | 7.03 | 200 |
| 2024-06-05 | 8:56:32 AM | 7.03 | 3,800 |
| 2024-06-05 | 8:56:29 AM | 7.03 | 800 |
| 2024-06-05 | 8:56:25 AM | 7.04 | 5,600 |
| 2024-06-05 | 8:56:10 AM | 7.03 | 5,300 |
| 2024-06-05 | 8:56:03 AM | 7.03 | 1,300 |
| 2024-06-05 | 8:56:00 AM | 7.04 | 100 |
| 2024-06-05 | 8:55:56 AM | 7.03 | 7,500 |
| 2024-06-05 | 8:55:46 AM | 7.03 | 500 |
| 2024-06-05 | 8:55:44 AM | 7.04 | 10,800 |
All quotes in CNY
