Anhui shanying paper industry co .../ CNE0000019B0 /
| 2024-05-31 9:00:00 AM | Chg. -0.03 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.73CNY | -1.70% | 30.38 mill. Turnover: 53.07 mill. |
1.73Bid Size: 293,200 | 1.74Ask Size: 1 mill. | 1.77 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 1.73 | 563,100 |
| 2024-05-31 | 8:56:55 AM | 1.74 | 5,200 |
| 2024-05-31 | 8:56:48 AM | 1.73 | 1,300 |
| 2024-05-31 | 8:56:38 AM | 1.73 | 500 |
| 2024-05-31 | 8:56:38 AM | 1.73 | 21,000 |
| 2024-05-31 | 8:56:33 AM | 1.73 | 500 |
| 2024-05-31 | 8:56:31 AM | 1.73 | 40,100 |
| 2024-05-31 | 8:56:29 AM | 1.73 | 27,600 |
| 2024-05-31 | 8:56:26 AM | 1.73 | 8,600 |
| 2024-05-31 | 8:56:21 AM | 1.73 | 100 |
| 2024-05-31 | 8:56:19 AM | 1.73 | 29,100 |
| 2024-05-31 | 8:56:16 AM | 1.73 | 10,600 |
| 2024-05-31 | 8:56:14 AM | 1.73 | 4,100 |
All quotes in CNY
