Anhui Sun-Create Electronics Co L.../ CNE000001HJ0 /
| 2024-06-05 5:29:54 AM | Chg. +0.19 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 19.51CNY | +0.98% | 4.99 mill. Turnover: 97.87 mill. |
19.51Bid Size: 1,300 | 19.52Ask Size: 4,700 | 20.00 | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:54 AM | 19.51 | 200 |
| 2024-06-05 | 5:29:48 AM | 19.51 | 100 |
| 2024-06-05 | 5:29:47 AM | 19.51 | 600 |
| 2024-06-05 | 5:29:42 AM | 19.51 | 400 |
| 2024-06-05 | 5:29:36 AM | 19.51 | 100 |
| 2024-06-05 | 5:29:35 AM | 19.51 | 700 |
| 2024-06-05 | 5:29:32 AM | 19.52 | 100 |
| 2024-06-05 | 5:29:23 AM | 19.51 | 200 |
| 2024-06-05 | 5:29:16 AM | 19.51 | 900 |
| 2024-06-05 | 5:29:14 AM | 19.51 | 200 |
| 2024-06-05 | 5:28:46 AM | 19.51 | 3,300 |
| 2024-06-05 | 5:28:42 AM | 19.51 | 500 |
| 2024-06-05 | 5:28:40 AM | 19.52 | 700 |
All quotes in CNY
