ANHUI TONGFENG ELECTRONICS COMPAN.../ CNE0000012W1 /
| 2024-05-31 9:00:01 AM | Chg. +0.09 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.71CNY | +1.60% | 9.32 mill. Turnover: 53.1 mill. |
5.71Bid Size: 7,100 | 5.72Ask Size: 201,545 | 5.75 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 5.71 | 104,800 |
| 2024-05-31 | 8:56:51 AM | 5.71 | 1,800 |
| 2024-05-31 | 8:56:48 AM | 5.71 | 31,500 |
| 2024-05-31 | 8:56:45 AM | 5.71 | 5,100 |
| 2024-05-31 | 8:56:34 AM | 5.70 | 1,100 |
| 2024-05-31 | 8:56:27 AM | 5.71 | 1,800 |
| 2024-05-31 | 8:56:19 AM | 5.70 | 100 |
| 2024-05-31 | 8:56:14 AM | 5.70 | 800 |
| 2024-05-31 | 8:56:13 AM | 5.70 | 100 |
| 2024-05-31 | 8:56:08 AM | 5.70 | 100 |
| 2024-05-31 | 8:56:05 AM | 5.70 | 1,000 |
| 2024-05-31 | 8:55:58 AM | 5.71 | 5,100 |
| 2024-05-31 | 8:55:50 AM | 5.71 | 12,100 |
All quotes in CNY
