Anhui Transport Consulting & Desi.../ CNE100002WL2 /
| 2024-06-05 9:00:00 AM | Chg. -0.44 | Volume | Bid9:00:02 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 9.88CNY | -4.26% | 22.96 mill. Turnover: 229.11 mill. |
9.87Bid Size: 28,500 | 9.88Ask Size: 151,100 | 10.21 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 9.88 | 209,300 |
| 2024-06-05 | 8:56:59 AM | 9.87 | 500 |
| 2024-06-05 | 8:56:58 AM | 9.87 | 1,800 |
| 2024-06-05 | 8:56:55 AM | 9.87 | 1,600 |
| 2024-06-05 | 8:56:51 AM | 9.87 | 43,900 |
| 2024-06-05 | 8:56:49 AM | 9.86 | 11,100 |
| 2024-06-05 | 8:56:46 AM | 9.87 | 6,200 |
| 2024-06-05 | 8:56:43 AM | 9.87 | 596 |
| 2024-06-05 | 8:56:40 AM | 9.87 | 25,100 |
| 2024-06-05 | 8:56:37 AM | 9.87 | 10,700 |
| 2024-06-05 | 8:56:34 AM | 9.86 | 3,000 |
| 2024-06-05 | 8:56:30 AM | 9.86 | 24,300 |
| 2024-06-05 | 8:56:26 AM | 9.86 | 4,600 |
All quotes in CNY
