ANHUI WANWEI UPDATED HIGH-TECH MA.../ CNE000000QH7 /
| 2024-06-12 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-12 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.84CNY | +0.79% | 11.23 mill. Turnover: 43.03 mill. |
3.84Bid Size: 2,300 | 3.85Ask Size: 182,600 | 3.86 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 3.84 | 138,600 |
| 2024-06-12 | 8:56:51 AM | 3.84 | 300 |
| 2024-06-12 | 8:56:47 AM | 3.84 | 100 |
| 2024-06-12 | 8:56:44 AM | 3.85 | 300 |
| 2024-06-12 | 8:56:36 AM | 3.83 | 1,200 |
| 2024-06-12 | 8:56:30 AM | 3.83 | 11,400 |
| 2024-06-12 | 8:56:27 AM | 3.85 | 200 |
| 2024-06-12 | 8:56:25 AM | 3.83 | 300 |
| 2024-06-12 | 8:56:15 AM | 3.83 | 1,700 |
| 2024-06-12 | 8:56:13 AM | 3.83 | 1,200 |
| 2024-06-12 | 8:56:09 AM | 3.85 | 10,400 |
| 2024-06-12 | 8:56:06 AM | 3.84 | 1,600 |
| 2024-06-12 | 8:56:01 AM | 3.84 | 900 |
All quotes in CNY
