ANHUI XINGMA AUTOMOBILE CO LTD/ CNE000001DS0 /
| 2024-06-06 7:47:04 AM | Chg. -0.21 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 4.34CNY | -4.62% | 7.48 mill. Turnover: 32.76 mill. |
4.33Bid Size: 612,009 | 4.34Ask Size: 15,000 | 4.59 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:47:49 AM | 4.33 | 8,000 |
| 2024-06-06 | 7:47:04 AM | 4.34 | 5,200 |
| 2024-06-06 | 7:47:01 AM | 4.34 | 14,700 |
| 2024-06-06 | 7:46:39 AM | 4.33 | 200 |
| 2024-06-06 | 7:46:36 AM | 4.33 | 1,000 |
| 2024-06-06 | 7:46:01 AM | 4.33 | 500 |
| 2024-06-06 | 7:44:47 AM | 4.34 | 20,500 |
| 2024-06-06 | 7:44:37 AM | 4.33 | 60,000 |
| 2024-06-06 | 7:44:34 AM | 4.34 | 100 |
| 2024-06-06 | 7:44:29 AM | 4.33 | 84,100 |
| 2024-06-06 | 7:43:21 AM | 4.34 | 25,000 |
| 2024-06-06 | 7:43:01 AM | 4.34 | 30,000 |
| 2024-06-06 | 7:42:31 AM | 4.34 | 3,500 |
All quotes in CNY
