ANHUI XINHUA MEDIA CO., LTD/ CNE100000KB2 /
| 2024-06-05 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:02 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 6.99CNY | -2.78% | 10.4 mill. Turnover: 73.28 mill. |
6.99Bid Size: 5,600 | 7.00Ask Size: 10,500 | 7.19 | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 6.99 | 161,000 |
| 2024-06-05 | 8:56:50 AM | 6.99 | 200 |
| 2024-06-05 | 8:56:42 AM | 6.99 | 1,200 |
| 2024-06-05 | 8:56:39 AM | 6.99 | 1,400 |
| 2024-06-05 | 8:56:34 AM | 6.98 | 3,400 |
| 2024-06-05 | 8:56:32 AM | 6.99 | 1,100 |
| 2024-06-05 | 8:56:30 AM | 6.99 | 7,400 |
| 2024-06-05 | 8:56:28 AM | 6.99 | 10,300 |
| 2024-06-05 | 8:56:22 AM | 6.99 | 600 |
| 2024-06-05 | 8:56:19 AM | 6.99 | 100 |
| 2024-06-05 | 8:56:18 AM | 6.98 | 4,700 |
| 2024-06-05 | 8:56:07 AM | 6.98 | 5,000 |
| 2024-06-05 | 8:56:05 AM | 6.98 | 6,300 |
All quotes in CNY
