ANHUI YINGJIA DISTILLERY CO.,LID./ CNE1000022H9 /
| 31/05/2024 09:00:01 | Var. +0.50 | Volume | Denaro09:00:04 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 69.57CNY | +0.72% | 2.29 mill. Fatturato: 159.11 mill. |
69.45Quantità in denaro: 200 | 69.57Quantità in lettera: 162,300 | 70.20 | 68.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:01 | 69.57 | 162,300 |
| 31/05/2024 | 08:56:58 | 69.42 | 2,200 |
| 31/05/2024 | 08:56:54 | 69.65 | 1,200 |
| 31/05/2024 | 08:56:48 | 69.59 | 200 |
| 31/05/2024 | 08:56:47 | 69.59 | 1,100 |
| 31/05/2024 | 08:56:42 | 69.60 | 400 |
| 31/05/2024 | 08:56:41 | 69.52 | 600 |
| 31/05/2024 | 08:56:35 | 69.66 | 700 |
| 31/05/2024 | 08:56:32 | 69.66 | 5,600 |
| 31/05/2024 | 08:56:30 | 69.68 | 400 |
| 31/05/2024 | 08:56:26 | 69.68 | 1,400 |
| 31/05/2024 | 08:56:22 | 69.63 | 1,600 |
| 31/05/2024 | 08:56:21 | 69.65 | 2,800 |
Tutte le quotazioni in CNY
