ANIMA HOLDING S.P.A./ IT0004998065 /
| 2024-05-23 4:35:55 PM | Chg. +0.062 | Volume | Bid6:25:49 PM | Ask6:25:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.718EUR | +1.33% | - Turnover: - |
4.662Bid Size: 2,000 | 5.060Ask Size: 2,000 | 1.78 bill.EUR | - | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:55 PM | 4.718 | 0 |
| 2024-05-23 | 3:35:42 PM | 4.756 | 0 |
| 2024-05-23 | 2:35:46 PM | 4.742 | 0 |
| 2024-05-23 | 1:35:35 PM | 4.740 | 0 |
| 2024-05-23 | 12:25:42 PM | 4.720 | 0 |
| 2024-05-23 | 11:26:02 AM | 4.734 | 0 |
| 2024-05-23 | 10:30:57 AM | 4.750 | 0 |
| 2024-05-23 | 9:26:06 AM | 4.756 | 0 |
| 2024-05-23 | 8:03:55 AM | 4.650 | 0 |
| 2024-05-22 | 4:25:53 PM | 4.656 | 0 |
| 2024-05-22 | 3:25:36 PM | 4.612 | 0 |
| 2024-05-22 | 2:25:29 PM | 4.590 | 0 |
| 2024-05-22 | 1:25:33 PM | 4.588 | 0 |
All quotes in EUR
