ANJI FOODSTUFF CO., LTD/ CNE1000023V8 /
| 2024-06-05 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 7.40CNY | -2.25% | 1.92 mill. Turnover: 14.31 mill. |
7.39Bid Size: 16,500 | 7.40Ask Size: 23,600 | 7.59 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 7.40 | 23,600 |
| 2024-06-05 | 8:56:58 AM | 7.39 | 100 |
| 2024-06-05 | 8:56:47 AM | 7.39 | 6,200 |
| 2024-06-05 | 8:56:41 AM | 7.39 | 500 |
| 2024-06-05 | 8:56:37 AM | 7.39 | 1,000 |
| 2024-06-05 | 8:56:25 AM | 7.40 | 800 |
| 2024-06-05 | 8:56:22 AM | 7.40 | 3,700 |
| 2024-06-05 | 8:56:07 AM | 7.40 | 500 |
| 2024-06-05 | 8:55:52 AM | 7.40 | 600 |
| 2024-06-05 | 8:55:48 AM | 7.39 | 100 |
| 2024-06-05 | 8:55:45 AM | 7.39 | 1,000 |
| 2024-06-05 | 8:55:35 AM | 7.39 | 3,000 |
| 2024-06-05 | 8:55:35 AM | 7.39 | 1,600 |
All quotes in CNY
