Anji Microelectronics Technology .../ CNE100003ML1 /
| 5/31/2024 9:00:00 AM | Chg. -2.49 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.02CNY | -1.56% | 867,864 Turnover: 136.82 mill. |
157.02Bid Size: 7,786 | 157.24Ask Size: 1,200 | 160.97 | 156.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 157.02 | 7,786 |
| 5/31/2024 | 8:56:57 AM | 157.02 | 214 |
| 5/31/2024 | 8:56:56 AM | 157.01 | 4,400 |
| 5/31/2024 | 8:56:30 AM | 157.01 | 200 |
| 5/31/2024 | 8:56:16 AM | 157.36 | 88 |
| 5/31/2024 | 8:56:04 AM | 157.36 | 1,532 |
| 5/31/2024 | 8:56:00 AM | 157.36 | 434 |
| 5/31/2024 | 8:55:57 AM | 157.36 | 200 |
| 5/31/2024 | 8:55:51 AM | 157.00 | 211 |
| 5/31/2024 | 8:55:47 AM | 157.00 | 225 |
| 5/31/2024 | 8:55:20 AM | 157.00 | 200 |
| 5/31/2024 | 8:55:19 AM | 157.45 | 1,360 |
| 5/31/2024 | 8:55:12 AM | 157.39 | 483 |
All quotes in CNY
