Anlu Technology/ CNE100004ZL1 /
| 2024-06-06 8:18:06 AM | Chg. -0.89 | Volume | Bid8:18:08 AM | Ask8:18:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.79CNY | -3.92% | 1.82 mill. Turnover: 40.29 mill. |
21.75Bid Size: 5,000 | 21.79Ask Size: 1,790 | 23.16 | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:18:06 AM | 21.79 | 1,516 |
| 2024-06-06 | 8:17:59 AM | 21.79 | 1,369 |
| 2024-06-06 | 8:17:58 AM | 21.80 | 1,570 |
| 2024-06-06 | 8:17:37 AM | 21.80 | 1,800 |
| 2024-06-06 | 8:17:33 AM | 21.81 | 200 |
| 2024-06-06 | 8:17:31 AM | 21.81 | 1,429 |
| 2024-06-06 | 8:17:18 AM | 21.82 | 1,346 |
| 2024-06-06 | 8:17:16 AM | 21.82 | 1,654 |
| 2024-06-06 | 8:17:10 AM | 21.82 | 200 |
| 2024-06-06 | 8:17:03 AM | 21.84 | 575 |
| 2024-06-06 | 8:17:00 AM | 21.83 | 200 |
| 2024-06-06 | 8:16:41 AM | 21.82 | 200 |
| 2024-06-06 | 8:16:28 AM | 21.83 | 415 |
All quotes in CNY
