Anoto Group AB/ SE0010415281 /
| 2024-05-10 5:29:51 PM | Chg. +0.009 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160SEK | +5.63% | 196,753 Turnover: 30,796.888 |
0.159Bid Size: 496 | 0.159Ask Size: 160 | 0.161 | 0.151 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:51 PM | 0.160 | 351 |
| 2024-05-10 | 5:29:51 PM | 0.160 | 496 |
| 2024-05-10 | 5:29:51 PM | 0.160 | 122 |
| 2024-05-10 | 5:29:51 PM | 0.160 | 160 |
| 2024-05-10 | 5:23:53 PM | 0.159 | 2,004 |
| 2024-05-10 | 4:51:54 PM | 0.155 | 3,114 |
| 2024-05-10 | 4:51:54 PM | 0.155 | 1,816 |
| 2024-05-10 | 3:28:25 PM | 0.155 | 187 |
| 2024-05-10 | 3:21:46 PM | 0.159 | 2,000 |
| 2024-05-10 | 3:18:54 PM | 0.159 | 1,140 |
| 2024-05-10 | 3:17:10 PM | 0.159 | 2,004 |
| 2024-05-10 | 3:03:55 PM | 0.155 | 3,750 |
| 2024-05-10 | 3:01:51 PM | 0.156 | 1,676 |
All quotes in SEK
