Antofagasta PLC/ GB0000456144 /
| 2024-05-31 5:29:58 PM | Chg. -26.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,181.00GBX | -1.18% | 277,570 Turnover(GBP): 6.11 mill. |
-Bid Size: - | -Ask Size: - | 21.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:58 PM | 2,181.00 | 20 |
| 2024-05-31 | 5:29:58 PM | 2,181.00 | 34 |
| 2024-05-31 | 5:29:54 PM | 2,180.00 | 6 |
| 2024-05-31 | 5:29:45 PM | 2,181.50 | 1 |
| 2024-05-31 | 5:29:45 PM | 2,181.00 | 40 |
| 2024-05-31 | 5:29:45 PM | 2,181.00 | 17 |
| 2024-05-31 | 5:29:30 PM | 2,182.00 | 13 |
| 2024-05-31 | 5:29:30 PM | 2,182.00 | 7 |
| 2024-05-31 | 5:29:30 PM | 2,181.00 | 13 |
| 2024-05-31 | 5:29:30 PM | 2,181.00 | 31 |
| 2024-05-31 | 5:29:30 PM | 2,181.00 | 21 |
| 2024-05-31 | 5:29:30 PM | 2,182.00 | 28 |
| 2024-05-31 | 5:29:11 PM | 2,182.00 | 6 |
All quotes in GBX
