ANXIN TRUST & INVESTMENT CO LTD/ CNE0000003P4 /
| 2024-06-05 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.06CNY | +1.66% | 49.93 mill. Turnover: 152.56 mill. |
3.05Bid Size: 873,000 | 3.06Ask Size: 8,800 | 3.08 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 3.06 | 445,400 |
| 2024-06-05 | 8:56:59 AM | 3.06 | 3,200 |
| 2024-06-05 | 8:56:55 AM | 3.05 | 100 |
| 2024-06-05 | 8:56:53 AM | 3.05 | 200 |
| 2024-06-05 | 8:56:50 AM | 3.06 | 51,700 |
| 2024-06-05 | 8:56:45 AM | 3.05 | 100 |
| 2024-06-05 | 8:56:43 AM | 3.05 | 16,900 |
| 2024-06-05 | 8:56:38 AM | 3.06 | 3,400 |
| 2024-06-05 | 8:56:35 AM | 3.05 | 167,900 |
| 2024-06-05 | 8:56:32 AM | 3.06 | 100 |
| 2024-06-05 | 8:56:27 AM | 3.05 | 8,900 |
| 2024-06-05 | 8:56:23 AM | 3.06 | 6,000 |
| 2024-06-05 | 8:56:21 AM | 3.05 | 4,500 |
All quotes in CNY
