Anxu Biology/ CNE100004ZC0 /
| 2024-05-31 9:00:01 AM | Chg. +0.46 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 34.58CNY | +1.35% | 193,806 Turnover: 6.68 mill. |
34.53Bid Size: 1,600 | 34.58Ask Size: 1,738 | 34.68 | 34.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 34.58 | 2,138 |
| 2024-05-31 | 8:56:53 AM | 34.58 | 817 |
| 2024-05-31 | 8:56:48 AM | 34.58 | 111 |
| 2024-05-31 | 8:56:45 AM | 34.58 | 72 |
| 2024-05-31 | 8:56:35 AM | 34.59 | 400 |
| 2024-05-31 | 8:56:05 AM | 34.59 | 200 |
| 2024-05-31 | 8:56:02 AM | 34.59 | 200 |
| 2024-05-31 | 8:56:00 AM | 34.58 | 832 |
| 2024-05-31 | 8:55:46 AM | 34.56 | 247 |
| 2024-05-31 | 8:55:28 AM | 34.59 | 1,700 |
| 2024-05-31 | 8:54:58 AM | 34.59 | 300 |
| 2024-05-31 | 8:54:32 AM | 34.59 | 400 |
| 2024-05-31 | 8:53:53 AM | 34.51 | 200 |
All quotes in CNY
