AnYang Iron Steel Lnc/ CNE0000018Y4 /
| 2024-06-07 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.60CNY | +2.56% | 8.95 mill. Turnover: 14.19 mill. |
1.59Bid Size: 1 mill. | 1.60Ask Size: 86,400 | 1.60 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 1.60 | 86,400 |
| 2024-06-07 | 8:56:59 AM | 1.59 | 12,500 |
| 2024-06-07 | 8:56:51 AM | 1.60 | 100 |
| 2024-06-07 | 8:56:50 AM | 1.59 | 600 |
| 2024-06-07 | 8:56:47 AM | 1.59 | 100 |
| 2024-06-07 | 8:56:38 AM | 1.59 | 10,800 |
| 2024-06-07 | 8:56:26 AM | 1.60 | 1,000 |
| 2024-06-07 | 8:56:19 AM | 1.60 | 500 |
| 2024-06-07 | 8:56:08 AM | 1.60 | 1,900 |
| 2024-06-07 | 8:55:56 AM | 1.60 | 300 |
| 2024-06-07 | 8:55:54 AM | 1.60 | 5,000 |
| 2024-06-07 | 8:55:47 AM | 1.60 | 2,000 |
| 2024-06-07 | 8:55:33 AM | 1.60 | 1,200 |
All quotes in CNY
