ANYUAN INDUSTRIAL CO LTD/ CNE000001BR6 /
| 2024-06-07 9:00:01 AM | Chg. +0.09 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.94CNY | +4.86% | 13.35 mill. Turnover: 25.47 mill. |
1.93Bid Size: 376,200 | 1.94Ask Size: 27,200 | 1.94 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 1.94 | 179,000 |
| 2024-06-07 | 8:56:54 AM | 1.93 | 3,900 |
| 2024-06-07 | 8:56:49 AM | 1.94 | 1,200 |
| 2024-06-07 | 8:56:47 AM | 1.94 | 25,800 |
| 2024-06-07 | 8:56:45 AM | 1.94 | 11,700 |
| 2024-06-07 | 8:56:42 AM | 1.93 | 200 |
| 2024-06-07 | 8:56:19 AM | 1.94 | 1,000 |
| 2024-06-07 | 8:56:18 AM | 1.94 | 800 |
| 2024-06-07 | 8:56:11 AM | 1.94 | 1,500 |
| 2024-06-07 | 8:56:08 AM | 1.94 | 52,400 |
| 2024-06-07 | 8:56:05 AM | 1.94 | 4,600 |
| 2024-06-07 | 8:56:01 AM | 1.93 | 3,700 |
| 2024-06-07 | 8:55:53 AM | 1.93 | 16,000 |
All quotes in CNY
