Anzheng Fashion Group Co.,Ltd/ CNE100002YT1 /
| 2024-05-31 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.05CNY | +2.02% | 4.15 mill. Turnover: 20.82 mill. |
5.05Bid Size: 108,100 | 5.06Ask Size: 72,300 | 5.08 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 5.05 | 140,200 |
| 2024-05-31 | 8:56:56 AM | 5.05 | 100 |
| 2024-05-31 | 8:56:55 AM | 5.05 | 12,800 |
| 2024-05-31 | 8:56:48 AM | 5.04 | 6,000 |
| 2024-05-31 | 8:56:21 AM | 5.05 | 4,400 |
| 2024-05-31 | 8:56:14 AM | 5.05 | 200 |
| 2024-05-31 | 8:56:13 AM | 5.04 | 4,400 |
| 2024-05-31 | 8:56:10 AM | 5.05 | 11,200 |
| 2024-05-31 | 8:56:00 AM | 5.05 | 100 |
| 2024-05-31 | 8:55:56 AM | 5.05 | 500 |
| 2024-05-31 | 8:55:55 AM | 5.04 | 5,600 |
| 2024-05-31 | 8:55:45 AM | 5.05 | 2,800 |
| 2024-05-31 | 8:55:40 AM | 5.05 | 2,200 |
All quotes in CNY
