Aofu Environmental Technology Co..../ CNE100003NP0 /
| 2024-05-31 9:00:00 AM | Chg. +0.17 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 10.87CNY | +1.59% | 543,218 Turnover: 5.89 mill. |
10.83Bid Size: 200 | 10.87Ask Size: 13,300 | 10.93 | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 10.87 | 13,300 |
| 2024-05-31 | 8:56:21 AM | 10.87 | 300 |
| 2024-05-31 | 8:56:01 AM | 10.87 | 296 |
| 2024-05-31 | 8:55:26 AM | 10.87 | 1,800 |
| 2024-05-31 | 8:55:12 AM | 10.82 | 2,350 |
| 2024-05-31 | 8:54:58 AM | 10.87 | 400 |
| 2024-05-31 | 8:54:56 AM | 10.87 | 521 |
| 2024-05-31 | 8:54:15 AM | 10.85 | 778 |
| 2024-05-31 | 8:53:25 AM | 10.86 | 200 |
| 2024-05-31 | 8:53:19 AM | 10.85 | 24 |
| 2024-05-31 | 8:52:51 AM | 10.83 | 4,739 |
| 2024-05-31 | 8:50:12 AM | 10.86 | 300 |
| 2024-05-31 | 8:50:04 AM | 10.87 | 2,718 |
All quotes in CNY
