Aohong Electronics/
| 31/05/2024 09:00:00 | Chg. +0.17 | Volume | Bid09:00:03 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 19.13CNY | +0.90% | 953,200 Turnover: 18.2 mill. |
19.13Bid Size: 1,100 | 19.17Ask Size: 1,700 | 19.19 | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 19.13 | 41,100 |
| 31/05/2024 | 08:56:55 | 19.15 | 200 |
| 31/05/2024 | 08:56:46 | 19.16 | 200 |
| 31/05/2024 | 08:56:33 | 19.15 | 200 |
| 31/05/2024 | 08:56:32 | 19.15 | 1,300 |
| 31/05/2024 | 08:56:26 | 19.15 | 2,400 |
| 31/05/2024 | 08:56:22 | 19.15 | 100 |
| 31/05/2024 | 08:56:15 | 19.15 | 400 |
| 31/05/2024 | 08:56:13 | 19.15 | 1,000 |
| 31/05/2024 | 08:56:07 | 19.16 | 100 |
| 31/05/2024 | 08:56:01 | 19.15 | 200 |
| 31/05/2024 | 08:55:46 | 19.15 | 1,000 |
| 31/05/2024 | 08:55:37 | 19.16 | 500 |
All quotes in CNY
