Aotai Bio/ CNE1000053G6 /
| 2024-06-12 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-06-12 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.17CNY | +0.02% | 360,582 Turnover: 18.9 mill. |
52.17Bid Size: 291 | 52.36Ask Size: 200 | 53.88 | 51.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 52.17 | 1,488 |
| 2024-06-12 | 8:56:51 AM | 52.33 | 923 |
| 2024-06-12 | 8:56:43 AM | 52.17 | 288 |
| 2024-06-12 | 8:56:29 AM | 52.17 | 495 |
| 2024-06-12 | 8:55:35 AM | 52.17 | 200 |
| 2024-06-12 | 8:55:21 AM | 52.16 | 200 |
| 2024-06-12 | 8:54:41 AM | 52.32 | 1,219 |
| 2024-06-12 | 8:53:33 AM | 52.28 | 200 |
| 2024-06-12 | 8:53:06 AM | 52.28 | 350 |
| 2024-06-12 | 8:53:05 AM | 52.28 | 200 |
| 2024-06-12 | 8:51:15 AM | 52.28 | 67 |
| 2024-06-12 | 8:50:15 AM | 52.28 | 233 |
| 2024-06-12 | 8:50:12 AM | 52.28 | 300 |
All quotes in CNY
