Allegion Plc/ IE00BFRT3W74 /
| 2024-05-28 10:10:00 PM | Chg. -2.18 | Volume | Bid1:58:26 AM | Ask1:58:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.42USD | -1.78% | 536,883 Turnover: 33.62 mill. |
119.81Bid Size: 100 | 120.94Ask Size: 100 | 10.53 bill.USD | 1.49% | 19.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 120.42 | - |
| 2024-05-28 | 10:00:02 PM | 120.42 | 95,185 |
| 2024-05-28 | 10:00:00 PM | 120.43 | 100 |
| 2024-05-28 | 9:59:59 PM | 120.43 | 100 |
| 2024-05-28 | 9:59:59 PM | 120.42 | 100 |
| 2024-05-28 | 9:59:59 PM | 120.43 | 390 |
| 2024-05-28 | 9:59:59 PM | 120.43 | 110 |
| 2024-05-28 | 9:59:59 PM | 120.47 | 100 |
| 2024-05-28 | 9:59:59 PM | 120.47 | 107 |
| 2024-05-28 | 9:59:59 PM | 120.47 | 376 |
| 2024-05-28 | 9:59:58 PM | 120.39 | 153 |
| 2024-05-28 | 9:59:58 PM | 120.39 | 109 |
| 2024-05-28 | 9:59:58 PM | 120.40 | 120 |
All quotes in USD
