Appeninn share/ HU0000102132 /
| 2024-05-17 5:05:02 PM | Chg. -7.00 | Volume | Bid5:05:02 PM | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 465.00HUF | -1.48% | 143,982 Turnover: 66.56 mill. |
-Bid Size: - | -Ask Size: - | 21.75 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:05:02 PM | 465.00 | 507 |
| 2024-05-17 | 4:54:55 PM | 460.00 | 4,834 |
| 2024-05-17 | 4:54:55 PM | 461.00 | 3,000 |
| 2024-05-17 | 4:53:47 PM | 462.00 | 200 |
| 2024-05-17 | 4:51:04 PM | 462.00 | 1,400 |
| 2024-05-17 | 4:18:31 PM | 466.00 | 20 |
| 2024-05-17 | 4:03:03 PM | 461.00 | 4,075 |
| 2024-05-17 | 4:03:03 PM | 462.00 | 925 |
| 2024-05-17 | 3:43:22 PM | 462.00 | 4,275 |
| 2024-05-17 | 3:43:22 PM | 463.00 | 1,700 |
| 2024-05-17 | 3:43:22 PM | 464.00 | 1,025 |
| 2024-05-17 | 2:50:18 PM | 468.00 | 240 |
| 2024-05-17 | 2:32:02 PM | 469.00 | 7 |
All quotes in HUF
