Apple Flavor & Fragrance Group Co.../ CNE1000025D1 /
| 2024-06-07 9:00:00 AM | Chg. +0.26 | Volume | Bid9:00:01 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.86CNY | +3.94% | 4.07 mill. Turnover: 27.62 mill. |
6.86Bid Size: 58,000 | 6.88Ask Size: 10,700 | 6.91 | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 6.86 | 79,400 |
| 2024-06-07 | 8:56:34 AM | 6.87 | 800 |
| 2024-06-07 | 8:56:30 AM | 6.88 | 4,100 |
| 2024-06-07 | 8:56:15 AM | 6.87 | 100 |
| 2024-06-07 | 8:56:09 AM | 6.87 | 500 |
| 2024-06-07 | 8:56:02 AM | 6.88 | 400 |
| 2024-06-07 | 8:56:00 AM | 6.88 | 600 |
| 2024-06-07 | 8:55:57 AM | 6.88 | 300 |
| 2024-06-07 | 8:55:48 AM | 6.87 | 100 |
| 2024-06-07 | 8:55:42 AM | 6.86 | 300 |
| 2024-06-07 | 8:55:39 AM | 6.87 | 7,000 |
| 2024-06-07 | 8:55:32 AM | 6.88 | 2,400 |
| 2024-06-07 | 8:55:24 AM | 6.87 | 300 |
All quotes in CNY
