APPLIED ENERGETICS COM USD0.001/  US03819M1062  /

Nasdaq Other OTC
12/9/2016  7:31:46 PM Chg. +0.0016 Volume Bid- Ask- High Low
0.0260USD +6.56% 67,040
Turnover: 2,009
-Bid Size: - -Ask Size: - 0.0300 0.0250

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.0300
High: 0.0300
Low: 0.0250
Previous Close: 0.0244
Volume (shares): 67,040
Turnover: 2,009
Price fixings: 3
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.14%
1 Month
  -25.93%
3 Months
  -61.76%
YTD  
+566.67%
1 Year  
+441.67%
3 Years  
+160.00%
5 Years     -
1W High / 1W Low: 0.0300 0.0182
1M High / 1M Low: 0.0394 0.0182
6M High / 6M Low: 0.0900 0.0182
High (YTD): 5/20/2016 0.1380
Low (YTD): 1/13/2016 0.0023
52W High: 5/20/2016 0.1380
52W Low: 12/15/2015 0.0017
Avg. price 1W:   0.0242
Avg. volume 1W:   40,708
Avg. price 1M:   0.0285
Avg. volume 1M:   63,838
Avg. price 6M:   0.0563
Avg. volume 6M:   51,213
Avg. price 1Y:   0.0417
Avg. volume 1Y:   118,579
Volatility 1M:   355.35%
Volatility 6M:   235.60%
Volatility 1Y:   318.06%
Volatility 3Y:   294.93%