APPLIED ENERGETICS COM USD0.001/  US03819M1062  /

Nasdaq Other OTC
7/24/2017  8:43:46 PM Chg. -0.0199 Volume Bid- Ask- High Low
0.0500USD -28.47% 184,009
Turnover: 10,514
-Bid Size: - -Ask Size: - 0.0700 0.0500

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.0650
High: 0.0700
Low: 0.0500
Previous Close: 0.0699
Volume (shares): 184,009
Turnover: 10,514
Price fixings: 20
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -13.79%
1 Month
  -16.67%
3 Months  
+35.50%
YTD  
+110.08%
1 Year
  -29.38%
3 Years  
+185.71%
5 Years  
+8.70%
1W High / 1W Low: 0.0699 0.0580
1M High / 1M Low: 0.0699 0.0551
6M High / 6M Low: 0.0800 0.0270
High (YTD): 6/9/2017 0.0800
Low (YTD): 1/20/2017 0.0250
52W High: 6/9/2017 0.0800
52W Low: 12/5/2016 0.0182
Avg. price 1W:   0.0648
Avg. volume 1W:   17,361
Avg. price 1M:   0.0608
Avg. volume 1M:   26,544
Avg. price 6M:   0.0491
Avg. volume 6M:   79,829
Avg. price 1Y:   0.0468
Avg. volume 1Y:   68,526
Volatility 1M:   123.82%
Volatility 6M:   268.28%
Volatility 1Y:   257.21%
Volatility 3Y:   300.49%