APPLIED ENERGETICS COM USD0.001/  US03819M1062  /

Nasdaq Other OTC
4/28/2017  9:53:25 PM Chg. -0.0046 Volume Bid- Ask- High Low
0.0560USD -7.63% 346,352
Turnover: 16,700
-Bid Size: - -Ask Size: - 0.0653 0.0340

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.0653
High: 0.0653
Low: 0.0340
Previous Close: 0.0606
Volume (shares): 346,352
Turnover: 16,700
Price fixings: 34
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+55.56%
1 Month  
+107.41%
3 Months  
+76.10%
YTD  
+135.29%
1 Year  
+40.00%
3 Years  
+97.18%
5 Years     -
1W High / 1W Low: 0.0750 0.0368
1M High / 1M Low: 0.0750 0.0270
6M High / 6M Low: 0.0750 0.0182
High (YTD): 4/26/2017 0.0750
Low (YTD): 1/20/2017 0.0250
52W High: 5/20/2016 0.1380
52W Low: 12/5/2016 0.0182
Avg. price 1W:   0.0531
Avg. volume 1W:   220,222
Avg. price 1M:   0.0382
Avg. volume 1M:   109,271
Avg. price 6M:   0.0338
Avg. volume 6M:   82,516
Avg. price 1Y:   0.0494
Avg. volume 1Y:   86,226
Volatility 1M:   461.20%
Volatility 6M:   297.90%
Volatility 1Y:   261.88%
Volatility 3Y:   300.77%