APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-27 11:58:27 AM | Chg. +0.8500 | Volume | Bid5:30:30 PM | Ask5:19:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.3500EUR | +0.42% | 170 Turnover: 34,712.2500 |
-Bid Size: - | -Ask Size: - | 168.43 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 204.5500 |
|---|---|
| High: | 205.6500 |
| Low: | 203.3500 |
| Previous Close: | 202.5000 |
| Volume (shares): | 170 |
| Turnover: | 34,712.2500 |
| Trades: | 7 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | +0.10% | ||
|---|---|---|---|
| 1 Month | +6.90% | ||
| 3 Months | +7.58% | ||
| YTD | +37.03% | ||
| 1 Year | +61.31% | ||
| 3 Years | +80.47% | ||
| 5 Years | +480.83% | ||
| 10 Years | +1279.49% |
| 1W High / 1W Low: | 204.9500 | 202.5000 |
|---|---|---|
| 1M High / 1M Low: | 204.9500 | 183.0000 |
| 6M High / 6M Low: | 204.9500 | 134.5000 |
| High (YTD): | 2024-05-23 | 204.9500 |
| Low (YTD): | 2024-01-05 | 136.6000 |
| 52W High: | 2024-05-23 | 204.9500 |
| 52W Low: | 2023-07-20 | 119.8800 |
| Avg. price 1W: | 203.6100 | |
| Avg. volume 1W: | 161.8000 | |
| Avg. price 1M: | 194.7184 | |
| Avg. volume 1M: | 161.4211 | |
| Avg. price 6M: | 170.8667 | |
| Avg. volume 6M: | 200.5081 | |
| Avg. price 1Y: | 150.6249 | |
| Avg. volume 1Y: | 182.0512 | |
| Volatility 1M: | 27.91% | |
| Volatility 6M: | 36.79% | |
| Volatility 1Y: | 34.51% | |
| Volatility 3Y: | 39.41% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.55% | |
| P/E Ratio: | 27.07 | |
| Market Capitalization: | 168.43 bill. EUR | |
| Free Float Market Cap.: | - |
